Wed 19 November 2008 5:36 PM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Futures Quoteboard
  Watch Lists:   Symbol Search
 Jump to: 
Currencies | Energies | Interest Rates | Indices | Softs | Livestock | Grains | Metals
 Currencies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed AD0812   Australian $ Day Session (December '08) 64.36 +0.14 +0.22%  61,580  CME 
 Delayed BP0812   British Pound Day Session (December '08) 151.10 +2.08 +1.40%  107,728  CME 
 Delayed CD0812   Canadian $ (December '08) 80.09 -0.68 -0.84%  81,037  CME 
 Delayed DX0812   U.S. $ Index (December '08) N/A N/A N/A  0  NYBOT 
 Delayed EC0812   EuroFX Day Session (December '08) 1.28 +0.02 +1.91%  136,245  CME 
 Delayed JY0812   Japanese Yen Day Session (December '08) 95.76 -8.01 -7.72%  123,533  CME 
 Delayed SF0812   Swiss Franc Day Session (December '08) 82.38 -0.69 -0.83%  39,280  CME 
 Energies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CL0901   Crude Oil (January '09) 54.10 -0.66 -1.21%  280,642  NYMEX 
 Delayed HO0901   Heating Oil #2 (January '09) 177.37 -0.12 -0.07%  58,138  NYMEX 
 Delayed NG0901   Natural Gas (January '09) 6.81 +0.21 +3.20%  122,881  NYMEX 
 Delayed PN0811   Liquefied Propane Gas (November '08) N/A N/A N/A  0  NYMEX 
 Interest Rates   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed ED0812   Eurodollar Day Session (December '08) 97.99 +0.04 +0.04%  1,550,617  CME 
 Delayed FV0812   5-Year T-Note (December '08) 117.64 +0.34 +0.29%  1,168,243  CBOT 
 Delayed TB0901   3 Month T- Bills Day Session (January '09) -0.08 0.00 0.00%  2,211  NYMEX 
 Delayed TY0812   10 Year T-Note Combined (December '08) 118.73 +0.27 +0.22%  1,134,937  CBOT 
 Delayed US0812   U.S. Treasury Bond Combined (December '08) 122.09 +1.94 +1.61%  681,528  CBOT 
 Indices   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CR0812   CRB Index (December '08) N/A N/A N/A  0  NYBOT 
 Delayed DJ0812   Dow Jones Industrial Average (December '08) 8,027.00 -467.00 -5.50%  26,326  CBOT 
 Delayed ES0812   E-Mini S&P 500 Stock Index (December '08) 810.50 -2.00 -0.25%  3,067,328  CME 
 Delayed MD0812   SP 400 MidCap Index Day Session (December '08) 453.20 -44.40 -8.92%  6,894  CME 
 Delayed ND0812   Nasdaq Stock Index (December '08) 1,156.25 -17.75 -1.51%  31,363  CME 
 Delayed NQ0812   E-Mini Nasdaq Stock Index (December '08) 1,089.00 -3.50 -0.32%  361,847  CME 
 Delayed SP0812   SP 500 Stock Index (December '08) 858.10 -8.40 -0.97%  613,781  CME 
 Softs   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CC0812   Cocoa (Metric) (December '08) N/A N/A N/A  0  NYBOT 
 Delayed CT0812   Cotton #2 (December '08) N/A N/A N/A  0  NYBOT 
 Delayed JO0811   Frozen Orange Juice (November '08) N/A N/A N/A  0  NYBOT 
 Delayed KC0812   Coffee (December '08) N/A N/A N/A  0  NYBOT 
 Delayed LB0901   Lumber (January '09) 199.90 +0.20 +0.10%  4,986  CME 
 Delayed SB0903   Sugar #11 (March '09) N/A N/A N/A  0  NYBOT 
 Livestock   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed FC0901   Feeder Cattle (January '09) 89.85 -1.40 -1.53%  12,485  CME 
 Delayed LC0902   Live Cattle (February '09) 85.15 -2.45 -2.80%  94,060  CME 
 Delayed LH0902   Lean Hogs (February '09) 62.90 +0.70 +1.13%  72,149  CME 
 Delayed PB0902   Pork Bellies (February '09) 84.60 +0.10 +0.12%  841  CME 
 Grains   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed BO0901   Soybean Oil (January '09) 32.35 -0.31 -0.95%  81,879  CBOT 
 Delayed C0903   Corn (March '09) 395.25 -1.25 -0.32%  336,733  CBOT 
 Delayed KW0812   Kansas City Wheat (December '08) 559.50 -1.50 -0.27%  25,181  KCBT 
 Delayed MW0812   Spring Wheat (December '08) N/A N/A N/A  0  MGE 
 Delayed O0903   Oats (March '09) 232.00 +1.00 +0.43%  6,124  CBOT 
 Delayed RR0901   Rough Rice (January '09) 13.74 -0.14 -1.01%  4,222  CBOT 
 Delayed S0901   Soybeans (January '09) 897.00 -5.00 -0.55%  154,519  CBOT 
 Delayed SM0812   Soybean Meal (December '08) 267.70 +0.30 +0.11%  38,257  CBOT 
 Delayed W0903   Wheat (March '09) 546.50 -3.00 -0.55%  125,744  CBOT 
 Metals   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed GC0812   Gold (December '08) 736.00 +3.30 +0.45%  118,260  COMEX 
 Delayed HG0903   Copper (March '09) 160.95 -6.20 -3.71%  39,803  COMEX 
 Delayed PA0812   Palladium (December '08) 193.85 -21.45 -9.96%  6,739  NYMEX 
 Delayed PL0901   Platinum (January '09) 823.70 -13.30 -1.59%  15,714  NYMEX 
 Delayed SI0812   Silver (December '08) 931.00 -24.00 -2.51%  33,718  COMEX 
 
 
 Home 
 Home
 Using This Site
 Premium Services
 Trading Partners
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Global SnapCharts
 Add-In for Excel*
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Daily Prophet
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Webinars
 Events
 Archives
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2008 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.