|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
31.02 |
N/A |
0.00 |
0.00% |
| |
| 2. |
AAPL |
Apple Inc. |
94.58 |
N/A |
0.00 |
0.00% |
| |
| 3. |
INTC |
Intel Corporation |
14.91 |
N/A |
0.00 |
0.00% |
| |
| 4. |
MSFT |
Microsoft Corporation |
20.52 |
N/A |
0.00 |
0.00% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
17.11 |
N/A |
0.00 |
0.00% |
| |
| 6. |
GOOG |
Google Inc. |
328.05 |
N/A |
0.00 |
0.00% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
12.86 |
N/A |
0.00 |
0.00% |
| |
| 8. |
RIMM |
Research In Motion Limited |
43.30 |
N/A |
0.00 |
0.00% |
| |
| 9. |
EBAY |
Ebay Inc. |
14.77 |
N/A |
0.00 |
0.00% |
| |
| 10. |
IBM |
Internationalbusinessmachs |
86.82 |
N/A |
0.00 |
0.00% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
54.06 |
N/A |
0.00 |
0.00% |
| |
| 12. |
DELL |
Dell Inc. |
10.61 |
N/A |
0.00 |
0.00% |
| |
| 13. |
GS |
Goldman Sachs Group, Inc. |
88.78 |
N/A |
0.00 |
0.00% |
| |
| 14. |
GE |
General Electric Co |
16.63 |
N/A |
0.00 |
0.00% |
| |
| 15. |
SPY |
Spdr S&P 500 |
92.85 |
N/A |
0.00 |
0.00% |
| |
| 16. |
C |
Citigroup Inc |
7.08 |
N/A |
0.00 |
0.00% |
| |
| 17. |
CAT |
Caterpillar Inc. |
46.08 |
N/A |
0.00 |
0.00% |
| |
| 18. |
BRCM |
Broadcom Corporation |
17.58 |
N/A |
0.00 |
0.00% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
81.63 |
N/A |
0.00 |
0.00% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
56.52 |
N/A |
0.00 |
0.00% |
| |
| 21. |
DIA |
Diamonds Trust Ser 1 |
89.70 |
N/A |
0.00 |
0.00% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
36.45 |
N/A |
0.00 |
0.00% |
| |
| 23. |
BA |
Boeing Co. (The) |
46.17 |
N/A |
0.00 |
0.00% |
| |
| 24. |
HD |
Home Depot Inc |
24.71 |
N/A |
0.00 |
0.00% |
| |
| 25. |
ORCL |
Oracle Corporation |
18.09 |
N/A |
0.00 |
0.00% |
| |
| 26. |
AMGN |
Amgen Inc. |
59.65 |
N/A |
0.00 |
0.00% |
| |
| 27. |
HPQ |
Hewlett-packard Co |
36.33 |
N/A |
0.00 |
0.00% |
| |
| 28. |
SNDK |
Sandisk Corporation |
12.13 |
N/A |
0.00 |
0.00% |
| |
| 29. |
PFE |
Pfizer Inc |
18.16 |
N/A |
0.00 |
0.00% |
| |
| 30. |
VLO |
Valero Energy Corp. (New) |
24.60 |
N/A |
0.00 |
0.00% |
| |
| 31. |
BBY |
Best Buy Inc |
30.00 |
N/A |
0.00 |
0.00% |
| |
| 32. |
JNJ |
Johnson & Johnson |
60.05 |
N/A |
0.00 |
0.00% |
| |
| 33. |
NVDA |
Nvidia Corporation |
8.87 |
N/A |
0.00 |
0.00% |
| |
| 34. |
SBUX |
Starbucks Corporation |
9.92 |
N/A |
0.00 |
0.00% |
| |
| 35. |
GM |
General Motors Corp |
3.71 |
N/A |
0.00 |
0.00% |
| |
| 36. |
JPM |
Jpmorgan Chase & Co. |
29.25 |
N/A |
0.00 |
0.00% |
| |
| 37. |
TOL |
Toll Brothers Inc. |
22.18 |
N/A |
0.00 |
0.00% |
| |
| 38. |
LEH |
Leh |
N/A |
N/A |
N/A |
N/A |
| |
| 39. |
MRK |
Merck & Co., Inc |
30.53 |
N/A |
0.00 |
0.00% |
| |
| 40. |
AMAT |
Applied Materials, Inc. |
10.67 |
N/A |
0.00 |
0.00% |
|
|
real-time data |
delayed data |
end-of-day data
